Furukawa Electric Co., Ltd. (5801.T)
JPY 4420.0
(-1.14%)
JPY 4420.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 7209.0 | 7453.0 | 7090.0 | 7122.0 | 3.62 Million |
| 19 Feb, 2025 | 7302.0 | 7353.0 | 7092.0 | 7277.0 | 2.61 Million |
| 18 Feb, 2025 | 7275.0 | 7500.0 | 7223.0 | 7294.0 | 4.28 Million |
| 17 Feb, 2025 | 7148.0 | 7194.0 | 7000.0 | 7039.0 | 3 Million |
| 14 Feb, 2025 | 7370.0 | 7585.0 | 7116.0 | 7189.0 | 8.6 Million |
| 13 Feb, 2025 | 7995.0 | 8017.0 | 7251.0 | 7340.0 | 23.27 Million |
| 12 Feb, 2025 | 7600.0 | 8012.0 | 7509.0 | 7785.0 | 7.78 Million |
| 10 Feb, 2025 | 7336.0 | 7595.0 | 7321.0 | 7562.0 | 3.37 Million |
| 07 Feb, 2025 | 7497.0 | 7537.0 | 7304.0 | 7386.0 | 2.04 Million |
| 06 Feb, 2025 | 7487.0 | 7567.0 | 7310.0 | 7472.0 | 2.41 Million |
6983
0LQQ
DRCT
OODH
EVLV
001685