Fujikura Ltd. (5803.T)

JPY 5529.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 6048.0 6320.0 6001.0 6244.0 17.03 Million
18 Dec, 2024 6271.0 6462.0 6231.0 6248.0 15.81 Million
17 Dec, 2024 6536.0 6700.0 6307.0 6307.0 21.21 Million
16 Dec, 2024 6348.0 6507.0 6240.0 6490.0 21.42 Million
13 Dec, 2024 6134.0 6285.0 6055.0 6273.0 18.84 Million
12 Dec, 2024 6150.0 6339.0 6106.0 6130.0 26.71 Million
11 Dec, 2024 5850.0 5975.0 5791.0 5975.0 16.66 Million
10 Dec, 2024 6004.0 6043.0 5790.0 5851.0 19.74 Million
09 Dec, 2024 6192.0 6303.0 6011.0 6188.0 22.65 Million
06 Dec, 2024 6438.0 6450.0 6070.0 6122.0 24.53 Million