Fujikura Ltd. (5803.T)

JPY 5529.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 6465.0 6604.0 6412.0 6568.0 16.4 Million
07 Jan, 2025 6700.0 6736.0 6440.0 6528.0 18.14 Million
06 Jan, 2025 6680.0 6776.0 6546.0 6608.0 19 Million
30 Dec, 2024 6708.0 6724.0 6413.0 6548.0 19.3 Million
27 Dec, 2024 6730.0 6788.0 6581.0 6701.0 18.59 Million
26 Dec, 2024 6261.0 6680.0 6223.0 6680.0 24.52 Million
25 Dec, 2024 6233.0 6288.0 6178.0 6288.0 10.86 Million
24 Dec, 2024 6402.0 6423.0 6107.0 6150.0 13.44 Million
23 Dec, 2024 6420.0 6498.0 6201.0 6346.0 15.71 Million
20 Dec, 2024 6205.0 6310.0 6072.0 6244.0 15.32 Million