Fujikura Ltd. (5803.T)
JPY 5529.0
(-0.49%)
JPY 5529.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 5957.0 | 6120.0 | 5915.0 | 5959.0 | 25.45 Million |
| 19 Mar, 2025 | 6167.0 | 6202.0 | 5855.0 | 5869.0 | 24.81 Million |
| 18 Mar, 2025 | 6213.0 | 6339.0 | 6095.0 | 6198.0 | 23.3 Million |
| 17 Mar, 2025 | 6320.0 | 6320.0 | 6074.0 | 6127.0 | 21.87 Million |
| 14 Mar, 2025 | 5749.0 | 6217.0 | 5739.0 | 6212.0 | 34.82 Million |
| 13 Mar, 2025 | 5865.0 | 5954.0 | 5740.0 | 5749.0 | 21.48 Million |
| 12 Mar, 2025 | 5627.0 | 5833.0 | 5627.0 | 5711.0 | 25.51 Million |
| 11 Mar, 2025 | 5423.0 | 5668.0 | 5263.0 | 5657.0 | 30.57 Million |
| 10 Mar, 2025 | 5836.0 | 5873.0 | 5701.0 | 5773.0 | 16.64 Million |
| 07 Mar, 2025 | 5923.0 | 6038.0 | 5804.0 | 5849.0 | 21.05 Million |
0QU6
ANURAS
SMU
PRSMJOHNSN
ENBETRD
BLAL