Fujikura Ltd. (5803.T)
JPY 5529.0
(-0.49%)
JPY 5529.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 6634.0 | 6682.0 | 6515.0 | 6613.0 | 17.91 Million |
| 20 Feb, 2025 | 6835.0 | 6992.0 | 6694.0 | 6734.0 | 23.89 Million |
| 19 Feb, 2025 | 6894.0 | 6976.0 | 6742.0 | 6896.0 | 14.93 Million |
| 18 Feb, 2025 | 7032.0 | 7255.0 | 6881.0 | 6890.0 | 22.11 Million |
| 17 Feb, 2025 | 6900.0 | 7068.0 | 6820.0 | 7032.0 | 20.85 Million |
| 14 Feb, 2025 | 7238.0 | 7366.0 | 6867.0 | 6932.0 | 35.42 Million |
| 13 Feb, 2025 | 7467.0 | 7620.0 | 7102.0 | 7228.0 | 40.39 Million |
| 12 Feb, 2025 | 6739.0 | 7555.0 | 6677.0 | 7366.0 | 68.92 Million |
| 10 Feb, 2025 | 6294.0 | 6675.0 | 6201.0 | 6675.0 | 31.83 Million |
| 07 Feb, 2025 | 6361.0 | 6427.0 | 6230.0 | 6230.0 | 17.9 Million |
0QU6
ANURAS
SMU
PRSMJOHNSN
ENBETRD
BLAL