Fujikura Ltd. (5803.T)
JPY 5529.0
(-0.49%)
JPY 5529.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 6380.0 | 6453.0 | 6221.0 | 6340.0 | 19.04 Million |
| 05 Feb, 2025 | 6385.0 | 6528.0 | 6180.0 | 6286.0 | 25 Million |
| 04 Feb, 2025 | 6149.0 | 6350.0 | 6088.0 | 6308.0 | 23.99 Million |
| 03 Feb, 2025 | 6098.0 | 6200.0 | 5975.0 | 6049.0 | 17.48 Million |
| 31 Jan, 2025 | 6143.0 | 6379.0 | 6113.0 | 6290.0 | 31.57 Million |
| 30 Jan, 2025 | 5980.0 | 6131.0 | 5872.0 | 6043.0 | 22.7 Million |
| 29 Jan, 2025 | 6135.0 | 6149.0 | 5684.0 | 6020.0 | 46.07 Million |
| 28 Jan, 2025 | 6250.0 | 6281.0 | 5901.0 | 5921.0 | 32.01 Million |
| 27 Jan, 2025 | 7185.0 | 7194.0 | 6500.0 | 6522.0 | 32.21 Million |
| 24 Jan, 2025 | 7210.0 | 7330.0 | 7112.0 | 7300.0 | 24.73 Million |
0QU6
ANURAS
SMU
PRSMJOHNSN
ENBETRD
BLAL