TATSUTA Electric Wire and Cable Co., Ltd. (5809.T)
JPY 778.0
(N/A%)
JPY 778.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 5291170731.0 | 5298805898.0 | 5275900397.0 | 5275900397.0 | - |
| 02 Feb, 2024 | 5298805898.0 | 5306441065.0 | 5275900397.0 | 5283535564.0 | - |
| 01 Feb, 2024 | 5314076232.0 | 5329346566.0 | 5291170731.0 | 5306441065.0 | - |
| 31 Jan, 2024 | 5336981733.0 | 5352252067.0 | 5321711399.0 | 5344616900.0 | - |
| 30 Jan, 2024 | 5336981733.0 | 5336981733.0 | 5321711399.0 | 5321711399.0 | - |
| 29 Jan, 2024 | 5321711399.0 | 5344616900.0 | 5314076232.0 | 5329346566.0 | - |
| 26 Jan, 2024 | 696.0 | 697.0 | 694.0 | 695.0 | 170.4 Thousand |
| 25 Jan, 2024 | 695.0 | 698.0 | 695.0 | 695.0 | 74.4 Thousand |
| 24 Jan, 2024 | 695.0 | 696.0 | 694.0 | 694.0 | 177.7 Thousand |
| 23 Jan, 2024 | 697.0 | 698.0 | 696.0 | 696.0 | 119.7 Thousand |
003033
SOCGM
DV
ALMONDZ
LOOP
AVAV