TATSUTA Electric Wire and Cable Co., Ltd. (5809.T)
JPY 778.0
(N/A%)
JPY 778.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 698.0 | 699.0 | 697.0 | 697.0 | 65.1 Thousand |
| 19 Jan, 2024 | 699.0 | 700.0 | 697.0 | 697.0 | 162.5 Thousand |
| 18 Jan, 2024 | 698.0 | 700.0 | 698.0 | 698.0 | 66 Thousand |
| 17 Jan, 2024 | 699.0 | 700.0 | 695.0 | 697.0 | 262.2 Thousand |
| 16 Jan, 2024 | 700.0 | 702.0 | 699.0 | 699.0 | 401.6 Thousand |
| 15 Jan, 2024 | 701.0 | 702.0 | 700.0 | 701.0 | 20.9 Thousand |
| 12 Jan, 2024 | 704.0 | 705.0 | 703.0 | 703.0 | 139.7 Thousand |
| 11 Jan, 2024 | 700.0 | 704.0 | 698.0 | 703.0 | 476.8 Thousand |
| 10 Jan, 2024 | 697.0 | 698.0 | 696.0 | 697.0 | 174.7 Thousand |
| 09 Jan, 2024 | 696.0 | 698.0 | 694.0 | 696.0 | 434.7 Thousand |
003033
SOCGM
DV
ALMONDZ
LOOP
AVAV