TATSUTA Electric Wire and Cable Co., Ltd. (5809.T)
JPY 778.0
(N/A%)
JPY 778.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 697.0 | 697.0 | 694.0 | 694.0 | 231.2 Thousand |
| 04 Jan, 2024 | 699.0 | 699.0 | 695.0 | 695.0 | 372 Thousand |
| 29 Dec, 2023 | 699.0 | 703.0 | 697.0 | 701.0 | 216.3 Thousand |
| 28 Dec, 2023 | 692.0 | 705.0 | 690.0 | 702.0 | 936 Thousand |
| 27 Dec, 2023 | 675.0 | 676.0 | 673.0 | 674.0 | 412.9 Thousand |
| 26 Dec, 2023 | 671.0 | 674.0 | 671.0 | 674.0 | 224.8 Thousand |
| 25 Dec, 2023 | 673.0 | 677.0 | 669.0 | 670.0 | 433.4 Thousand |
| 22 Dec, 2023 | 678.0 | 679.0 | 672.0 | 672.0 | 544.5 Thousand |
| 21 Dec, 2023 | 679.0 | 680.0 | 675.0 | 676.0 | 287.8 Thousand |
| 20 Dec, 2023 | 680.0 | 681.0 | 677.0 | 679.0 | 352.5 Thousand |
003033
SOCGM
DV
ALMONDZ
LOOP
AVAV