TATSUTA Electric Wire and Cable Co., Ltd. (5809.T)
JPY 778.0
(N/A%)
JPY 778.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 688.0 | 689.0 | 685.0 | 685.0 | 145.9 Thousand |
| 17 Nov, 2023 | 688.0 | 689.0 | 686.0 | 687.0 | 196.2 Thousand |
| 16 Nov, 2023 | 689.0 | 690.0 | 688.0 | 688.0 | 150.2 Thousand |
| 15 Nov, 2023 | 689.0 | 690.0 | 688.0 | 688.0 | 155.5 Thousand |
| 14 Nov, 2023 | 689.0 | 692.0 | 688.0 | 688.0 | 160.8 Thousand |
| 13 Nov, 2023 | 690.0 | 690.0 | 687.0 | 687.0 | 95.3 Thousand |
| 10 Nov, 2023 | 689.0 | 691.0 | 688.0 | 688.0 | 76.3 Thousand |
| 09 Nov, 2023 | 690.0 | 691.0 | 688.0 | 688.0 | 116.8 Thousand |
| 08 Nov, 2023 | 692.0 | 692.0 | 689.0 | 689.0 | 90.3 Thousand |
| 07 Nov, 2023 | 695.0 | 695.0 | 690.0 | 690.0 | 102.9 Thousand |
003033
SOCGM
DV
ALMONDZ
LOOP
AVAV