Iyogin Holdings,Inc. (5830.T)
JPY 1544.0
(-4.1%)
JPY 1544.0
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 1524.0 | 1543.0 | 1522.5 | 1543.0 | 731.2 Thousand |
| 26 Dec, 2024 | 1516.0 | 1520.0 | 1504.0 | 1520.0 | 730.7 Thousand |
| 25 Dec, 2024 | 1550.0 | 1551.0 | 1508.5 | 1520.5 | 740.9 Thousand |
| 24 Dec, 2024 | 1545.0 | 1553.0 | 1539.5 | 1549.5 | 717.5 Thousand |
| 23 Dec, 2024 | 1500.0 | 1543.5 | 1495.5 | 1535.0 | 1.05 Million |
| 20 Dec, 2024 | 1516.0 | 1516.0 | 1492.5 | 1493.5 | 1.2 Million |
| 19 Dec, 2024 | 1480.0 | 1527.5 | 1475.0 | 1518.5 | 1.03 Million |
| 18 Dec, 2024 | 1486.0 | 1507.0 | 1482.5 | 1499.5 | 754.8 Thousand |
| 17 Dec, 2024 | 1511.5 | 1534.0 | 1497.0 | 1500.0 | 705 Thousand |
| 16 Dec, 2024 | 1519.0 | 1527.0 | 1503.5 | 1511.5 | 722.2 Thousand |
MCX
DT
BFFAF
OMAB
SILA
HMR