Iyogin Holdings,Inc. (5830.T)
JPY 1544.0
(-4.1%)
JPY 1544.0
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1673.0 | 1677.0 | 1640.0 | 1655.0 | 801.8 Thousand |
| 30 Jan, 2025 | 1645.0 | 1668.0 | 1640.0 | 1658.5 | 943.8 Thousand |
| 29 Jan, 2025 | 1629.5 | 1648.5 | 1615.0 | 1643.0 | 1.05 Million |
| 28 Jan, 2025 | 1600.0 | 1623.5 | 1598.0 | 1614.0 | 1 Million |
| 27 Jan, 2025 | 1619.0 | 1635.5 | 1610.0 | 1611.5 | 840.9 Thousand |
| 24 Jan, 2025 | 1598.5 | 1618.0 | 1574.5 | 1605.0 | 1.04 Million |
| 23 Jan, 2025 | 1597.0 | 1599.0 | 1582.5 | 1589.0 | 721.7 Thousand |
| 22 Jan, 2025 | 1608.0 | 1609.5 | 1593.5 | 1597.0 | 776.1 Thousand |
| 21 Jan, 2025 | 1620.0 | 1634.0 | 1587.0 | 1597.0 | 768.3 Thousand |
| 20 Jan, 2025 | 1627.0 | 1642.0 | 1600.5 | 1611.0 | 1.06 Million |
MCX
DT
BFFAF
OMAB
SILA
HMR