Iyogin Holdings,Inc. (5830.T)
JPY 1544.0
(-4.1%)
JPY 1544.0
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 1519.0 | 1527.0 | 1503.5 | 1511.5 | 722.2 Thousand |
| 13 Dec, 2024 | 1530.0 | 1545.5 | 1502.0 | 1519.0 | 1.35 Million |
| 12 Dec, 2024 | 1554.5 | 1579.0 | 1550.0 | 1550.0 | 829.6 Thousand |
| 11 Dec, 2024 | 1550.0 | 1559.0 | 1542.0 | 1547.0 | 649.5 Thousand |
| 10 Dec, 2024 | 1570.0 | 1581.0 | 1544.5 | 1544.5 | 762.9 Thousand |
| 09 Dec, 2024 | 1581.0 | 1589.5 | 1545.0 | 1563.5 | 886.8 Thousand |
| 06 Dec, 2024 | 1565.0 | 1586.5 | 1560.5 | 1570.0 | 841.5 Thousand |
| 05 Dec, 2024 | 1560.0 | 1569.5 | 1536.0 | 1553.5 | 741.9 Thousand |
| 04 Dec, 2024 | 1594.0 | 1607.0 | 1551.0 | 1551.0 | 889.8 Thousand |
| 03 Dec, 2024 | 1600.0 | 1613.5 | 1588.5 | 1600.5 | 1.05 Million |
MCX
DT
BFFAF
OMAB
SILA
HMR