Iyogin Holdings,Inc. (5830.T)
JPY 1544.0
(-4.1%)
JPY 1544.0
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 1537.0 | 1570.0 | 1532.0 | 1570.0 | 846.3 Thousand |
| 18 Nov, 2024 | 1574.0 | 1574.5 | 1538.5 | 1544.0 | 684.2 Thousand |
| 15 Nov, 2024 | 1585.0 | 1585.0 | 1541.0 | 1576.5 | 986.6 Thousand |
| 14 Nov, 2024 | 1577.0 | 1591.0 | 1562.0 | 1573.5 | 973.4 Thousand |
| 13 Nov, 2024 | 1620.0 | 1624.0 | 1563.0 | 1579.0 | 1.02 Million |
| 12 Nov, 2024 | 1660.0 | 1673.5 | 1590.0 | 1609.0 | 1.32 Million |
| 11 Nov, 2024 | 1630.0 | 1656.5 | 1625.0 | 1633.5 | 1.19 Million |
| 08 Nov, 2024 | 1596.0 | 1694.0 | 1583.0 | 1634.5 | 2.13 Million |
| 07 Nov, 2024 | 1600.0 | 1629.5 | 1579.5 | 1594.5 | 1.73 Million |
| 06 Nov, 2024 | 1475.5 | 1563.0 | 1473.5 | 1563.0 | 1.29 Million |
MCX
DT
BFFAF
OMAB
SILA
HMR