Iyogin Holdings,Inc. (5830.T)
JPY 1544.0
(-4.1%)
JPY 1544.0
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 1333.0 | 1354.5 | 1327.0 | 1342.5 | 542.1 Thousand |
| 18 Sep, 2024 | 1317.0 | 1322.5 | 1303.0 | 1320.0 | 660.8 Thousand |
| 17 Sep, 2024 | 1326.5 | 1338.5 | 1273.0 | 1293.5 | 732.1 Thousand |
| 13 Sep, 2024 | 1333.5 | 1340.5 | 1314.5 | 1318.0 | 751.1 Thousand |
| 12 Sep, 2024 | 1351.5 | 1351.5 | 1324.0 | 1336.0 | 667.8 Thousand |
| 11 Sep, 2024 | 1340.5 | 1349.0 | 1296.5 | 1301.5 | 745.6 Thousand |
| 10 Sep, 2024 | 1352.5 | 1377.0 | 1346.5 | 1356.5 | 779.6 Thousand |
| 09 Sep, 2024 | 1324.5 | 1338.5 | 1290.0 | 1332.0 | 869.6 Thousand |
| 08 Sep, 2024 | 1324.5 | 1338.5 | 1290.0 | 1332.0 | 869.6 Thousand |
| 06 Sep, 2024 | 1369.0 | 1370.0 | 1334.5 | 1350.5 | 921.4 Thousand |
MCX
DT
BFFAF
OMAB
SILA
HMR