Iyogin Holdings,Inc. (5830.T)
JPY 1544.0
(-4.1%)
JPY 1544.0
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1452.0 | 1483.5 | 1445.5 | 1469.5 | 955.5 Thousand |
| 04 Oct, 2024 | 1400.0 | 1422.0 | 1392.0 | 1418.0 | 917.8 Thousand |
| 03 Oct, 2024 | 1412.0 | 1412.0 | 1359.0 | 1375.5 | 627 Thousand |
| 02 Oct, 2024 | 1376.0 | 1402.0 | 1366.0 | 1374.5 | 792.1 Thousand |
| 01 Oct, 2024 | 1376.0 | 1406.5 | 1358.0 | 1400.0 | 902.4 Thousand |
| 30 Sep, 2024 | 1344.5 | 1383.0 | 1339.0 | 1359.0 | 997.5 Thousand |
| 27 Sep, 2024 | 1354.5 | 1360.0 | 1328.5 | 1338.5 | 826.5 Thousand |
| 26 Sep, 2024 | 1346.0 | 1378.5 | 1336.5 | 1371.0 | 1.15 Million |
| 25 Sep, 2024 | 1346.0 | 1347.5 | 1325.5 | 1335.5 | 1.13 Million |
| 24 Sep, 2024 | 1370.0 | 1370.0 | 1333.5 | 1338.5 | 636.8 Thousand |
MCX
DT
BFFAF
OMAB
SILA
HMR