Iyogin Holdings,Inc. (5830.T)
JPY 1544.0
(-4.1%)
JPY 1544.0
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1459.0 | 1459.0 | 1414.0 | 1417.5 | 688.5 Thousand |
| 18 Oct, 2024 | 1462.0 | 1485.0 | 1447.0 | 1460.5 | 894.5 Thousand |
| 17 Oct, 2024 | 1452.5 | 1463.0 | 1447.0 | 1451.0 | 645.6 Thousand |
| 16 Oct, 2024 | 1433.0 | 1464.0 | 1430.5 | 1446.0 | 759.9 Thousand |
| 15 Oct, 2024 | 1459.0 | 1463.5 | 1441.0 | 1446.5 | 691.5 Thousand |
| 11 Oct, 2024 | 1441.0 | 1446.5 | 1423.5 | 1431.0 | 580.6 Thousand |
| 10 Oct, 2024 | 1438.0 | 1438.0 | 1416.5 | 1431.0 | 426.6 Thousand |
| 09 Oct, 2024 | 1444.0 | 1453.0 | 1400.0 | 1425.0 | 821.4 Thousand |
| 08 Oct, 2024 | 1453.5 | 1456.5 | 1412.5 | 1426.5 | 772.9 Thousand |
| 07 Oct, 2024 | 1452.0 | 1483.5 | 1445.5 | 1469.5 | 955.5 Thousand |
MCX
DT
BFFAF
OMAB
SILA
HMR