Shizuoka Financial Group,Inc. (5831.T)

JPY 1496.0

(-2.92%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1280.0 1292.0 1266.5 1275.5 1.81 Million
15 Sep, 2023 1285.0 1306.5 1266.5 1269.5 2.27 Million
14 Sep, 2023 1289.0 1295.5 1274.5 1275.0 1.68 Million