Shizuoka Financial Group,Inc. (5831.T)

JPY 1496.0

(-2.92%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1231.5 1238.5 1212.5 1218.5 1.15 Million
02 Oct, 2023 1236.5 1270.5 1235.5 1242.5 1.65 Million
29 Sep, 2023 1245.0 1252.0 1208.0 1219.0 2.12 Million
28 Sep, 2023 1245.5 1260.5 1239.0 1248.0 1.74 Million
27 Sep, 2023 1269.5 1272.5 1245.5 1262.5 2.05 Million
26 Sep, 2023 1243.5 1267.5 1243.5 1256.5 1.38 Million
25 Sep, 2023 1257.0 1258.0 1241.0 1242.0 1.26 Million
22 Sep, 2023 1246.0 1265.0 1235.0 1259.0 1.45 Million
21 Sep, 2023 1252.5 1269.0 1251.5 1252.0 1.6 Million
20 Sep, 2023 1267.0 1272.0 1233.5 1240.0 2.28 Million