Shizuoka Financial Group,Inc. (5831.T)

JPY 1496.0

(-2.92%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 1246.5 1252.0 1235.5 1247.0 1.02 Million
18 Oct, 2023 1244.0 1258.5 1240.5 1253.0 1.54 Million
17 Oct, 2023 1236.5 1249.0 1224.5 1232.0 1.78 Million
16 Oct, 2023 1227.0 1239.5 1218.0 1232.5 955.6 Thousand
13 Oct, 2023 1265.0 1276.5 1241.0 1244.5 1.4 Million
12 Oct, 2023 1281.0 1287.5 1273.5 1278.0 1.23 Million
11 Oct, 2023 1280.5 1288.0 1266.0 1277.0 1.1 Million
10 Oct, 2023 1255.0 1287.5 1248.0 1285.5 1.63 Million
06 Oct, 2023 1236.0 1248.5 1219.0 1237.0 1.16 Million
05 Oct, 2023 1201.5 1245.5 1200.5 1240.5 1.68 Million