Shizuoka Financial Group,Inc. (5831.T)
JPY 1496.0
(-2.92%)
JPY 1496.0
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1600.0 | 1625.0 | 1600.0 | 1623.5 | 392.9 Thousand |
| 19 May, 2025 | 1555.5 | 1563.0 | 1545.0 | 1555.0 | 303.6 Thousand |
| 16 May, 2025 | 1588.5 | 1603.5 | 1566.0 | 1576.0 | 1.87 Million |
| 15 May, 2025 | 1607.0 | 1608.0 | 1576.5 | 1581.0 | 2 Million |
| 14 May, 2025 | 1600.0 | 1632.5 | 1585.5 | 1629.5 | 3.24 Million |
| 13 May, 2025 | 1623.0 | 1633.0 | 1577.0 | 1578.5 | 2.89 Million |
| 12 May, 2025 | 1568.5 | 1588.5 | 1553.5 | 1574.5 | 3.14 Million |
| 09 May, 2025 | 1530.0 | 1572.0 | 1529.0 | 1562.5 | 2.9 Million |
| 08 May, 2025 | 1513.0 | 1527.0 | 1500.5 | 1524.0 | 2.04 Million |
| 07 May, 2025 | 1496.5 | 1531.0 | 1492.5 | 1528.5 | 2.89 Million |
FUJIF
NWRLY
TBIG
1776
6810
LLOYDSME