SBI Leasing Services Co., Ltd. (5834.T)
JPY 3500.0
(-1.55%)
JPY 3500.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 2618.0 | 2619.0 | 2585.0 | 2600.0 | 29.6 Thousand |
| 04 Dec, 2024 | 2692.0 | 2692.0 | 2602.0 | 2617.0 | 29.8 Thousand |
| 03 Dec, 2024 | 2662.0 | 2705.0 | 2660.0 | 2691.0 | 17.6 Thousand |
| 02 Dec, 2024 | 2650.0 | 2687.0 | 2639.0 | 2662.0 | 10.2 Thousand |
| 29 Nov, 2024 | 2661.0 | 2692.0 | 2650.0 | 2650.0 | 10.6 Thousand |
| 28 Nov, 2024 | 2661.0 | 2693.0 | 2660.0 | 2660.0 | 12.1 Thousand |
| 27 Nov, 2024 | 2715.0 | 2715.0 | 2637.0 | 2663.0 | 18.4 Thousand |
| 26 Nov, 2024 | 2719.0 | 2742.0 | 2680.0 | 2710.0 | 16.4 Thousand |
| 25 Nov, 2024 | 2736.0 | 2772.0 | 2736.0 | 2769.0 | 5400.00 |
| 22 Nov, 2024 | 2724.0 | 2751.0 | 2700.0 | 2735.0 | 10.5 Thousand |
MTRAF
REE
AI
0769
7813
BBOX