SBI Leasing Services Co., Ltd. (5834.T)
JPY 3500.0
(-1.55%)
JPY 3500.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 2863.0 | 2895.0 | 2836.0 | 2836.0 | 14.6 Thousand |
| 30 Dec, 2024 | 2820.0 | 2861.0 | 2813.0 | 2861.0 | 26 Thousand |
| 27 Dec, 2024 | 2819.0 | 2838.0 | 2795.0 | 2820.0 | 22.6 Thousand |
| 26 Dec, 2024 | 2742.0 | 2815.0 | 2742.0 | 2800.0 | 26.5 Thousand |
| 25 Dec, 2024 | 2670.0 | 2720.0 | 2652.0 | 2720.0 | 27 Thousand |
| 24 Dec, 2024 | 2660.0 | 2673.0 | 2645.0 | 2645.0 | 24.9 Thousand |
| 23 Dec, 2024 | 2657.0 | 2676.0 | 2630.0 | 2661.0 | 22 Thousand |
| 20 Dec, 2024 | 2646.0 | 2669.0 | 2630.0 | 2657.0 | 18.2 Thousand |
| 19 Dec, 2024 | 2580.0 | 2640.0 | 2551.0 | 2630.0 | 21 Thousand |
| 18 Dec, 2024 | 2565.0 | 2640.0 | 2565.0 | 2630.0 | 49.7 Thousand |
MTRAF
REE
AI
0769
7813
BBOX