SBI Leasing Services Co., Ltd. (5834.T)
JPY 3500.0
(-1.55%)
JPY 3500.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 2580.0 | 2640.0 | 2551.0 | 2630.0 | 21 Thousand |
| 18 Dec, 2024 | 2565.0 | 2640.0 | 2565.0 | 2630.0 | 49.7 Thousand |
| 17 Dec, 2024 | 2586.0 | 2603.0 | 2549.0 | 2569.0 | 26 Thousand |
| 16 Dec, 2024 | 2612.0 | 2619.0 | 2563.0 | 2586.0 | 29 Thousand |
| 13 Dec, 2024 | 2630.0 | 2642.0 | 2609.0 | 2622.0 | 14.6 Thousand |
| 12 Dec, 2024 | 2629.0 | 2650.0 | 2621.0 | 2647.0 | 12.1 Thousand |
| 11 Dec, 2024 | 2639.0 | 2648.0 | 2602.0 | 2622.0 | 11 Thousand |
| 10 Dec, 2024 | 2642.0 | 2642.0 | 2616.0 | 2639.0 | 30.1 Thousand |
| 09 Dec, 2024 | 2590.0 | 2629.0 | 2582.0 | 2622.0 | 12 Thousand |
| 06 Dec, 2024 | 2600.0 | 2600.0 | 2572.0 | 2581.0 | 18.3 Thousand |
MTRAF
REE
AI
0769
7813
BBOX