SBI Leasing Services Co., Ltd. (5834.T)
JPY 3500.0
(-1.55%)
JPY 3500.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 3490.0 | 3640.0 | 3455.0 | 3555.0 | 50.8 Thousand |
| 05 Mar, 2025 | 3355.0 | 3500.0 | 3340.0 | 3455.0 | 43.9 Thousand |
| 04 Mar, 2025 | 3420.0 | 3420.0 | 3345.0 | 3370.0 | 30.3 Thousand |
| 03 Mar, 2025 | 3375.0 | 3470.0 | 3375.0 | 3465.0 | 43.9 Thousand |
| 28 Feb, 2025 | 3335.0 | 3450.0 | 3275.0 | 3320.0 | 33.3 Thousand |
| 27 Feb, 2025 | 3280.0 | 3365.0 | 3280.0 | 3355.0 | 10.4 Thousand |
| 26 Feb, 2025 | 3350.0 | 3350.0 | 3260.0 | 3280.0 | 44.6 Thousand |
| 25 Feb, 2025 | 3290.0 | 3420.0 | 3265.0 | 3350.0 | 21.7 Thousand |
| 21 Feb, 2025 | 3430.0 | 3430.0 | 3320.0 | 3385.0 | 37.8 Thousand |
| 20 Feb, 2025 | 3390.0 | 3450.0 | 3345.0 | 3430.0 | 32.6 Thousand |
MTRAF
REE
AI
0769
7813
BBOX