SBI Leasing Services Co., Ltd. (5834.T)
JPY 3500.0
(-1.55%)
JPY 3500.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 2990.0 | 3020.0 | 2970.0 | 2998.0 | 19.2 Thousand |
| 03 Feb, 2025 | 3015.0 | 3060.0 | 2940.0 | 2970.0 | 51.4 Thousand |
| 31 Jan, 2025 | 3060.0 | 3090.0 | 2961.0 | 3015.0 | 103.3 Thousand |
| 30 Jan, 2025 | 2899.0 | 2980.0 | 2899.0 | 2960.0 | 61.5 Thousand |
| 29 Jan, 2025 | 2813.0 | 2899.0 | 2813.0 | 2866.0 | 36 Thousand |
| 28 Jan, 2025 | 2786.0 | 2866.0 | 2760.0 | 2814.0 | 35.2 Thousand |
| 27 Jan, 2025 | 2790.0 | 2802.0 | 2764.0 | 2786.0 | 16.1 Thousand |
| 24 Jan, 2025 | 2712.0 | 2795.0 | 2705.0 | 2769.0 | 24.2 Thousand |
| 23 Jan, 2025 | 2717.0 | 2735.0 | 2680.0 | 2715.0 | 10 Thousand |
| 22 Jan, 2025 | 2701.0 | 2716.0 | 2668.0 | 2705.0 | 23.1 Thousand |
MTRAF
REE
AI
0769
7813
BBOX