ZENHOREN CO. LTD (5845.T)
JPY 800.0
(0.13%)
JPY 800.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 775.0 | 788.0 | 775.0 | 783.0 | 52.4 Thousand |
| 21 Apr, 2025 | 785.0 | 789.0 | 770.0 | 778.0 | 48.3 Thousand |
| 18 Apr, 2025 | 774.0 | 785.0 | 774.0 | 785.0 | 52.9 Thousand |
| 17 Apr, 2025 | 766.0 | 778.0 | 763.0 | 774.0 | 40.9 Thousand |
| 16 Apr, 2025 | 764.0 | 788.0 | 761.0 | 764.0 | 90.6 Thousand |
| 15 Apr, 2025 | 770.0 | 773.0 | 763.0 | 763.0 | 28.1 Thousand |
| 14 Apr, 2025 | 784.0 | 790.0 | 762.0 | 762.0 | 83.1 Thousand |
| 11 Apr, 2025 | 742.0 | 766.0 | 739.0 | 754.0 | 112.5 Thousand |
| 10 Apr, 2025 | 775.0 | 779.0 | 740.0 | 772.0 | 194 Thousand |
| 09 Apr, 2025 | 718.0 | 726.0 | 686.0 | 700.0 | 266.8 Thousand |
PLRB
1111
CMHF
JXHGF
051915
9767