ZENHOREN CO. LTD (5845.T)
JPY 800.0
(0.13%)
JPY 800.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 839.0 | 844.0 | 830.0 | 830.0 | 53.3 Thousand |
| 08 May, 2025 | 840.0 | 841.0 | 818.0 | 835.0 | 59.2 Thousand |
| 07 May, 2025 | 815.0 | 832.0 | 809.0 | 831.0 | 57 Thousand |
| 02 May, 2025 | 801.0 | 807.0 | 800.0 | 800.0 | 19.6 Thousand |
| 01 May, 2025 | 815.0 | 815.0 | 799.0 | 799.0 | 46.7 Thousand |
| 30 Apr, 2025 | 811.0 | 816.0 | 807.0 | 807.0 | 25.9 Thousand |
| 28 Apr, 2025 | 818.0 | 825.0 | 815.0 | 818.0 | 50.2 Thousand |
| 25 Apr, 2025 | 799.0 | 813.0 | 793.0 | 808.0 | 72.3 Thousand |
| 24 Apr, 2025 | 789.0 | 797.0 | 787.0 | 790.0 | 31.9 Thousand |
| 23 Apr, 2025 | 798.0 | 798.0 | 780.0 | 780.0 | 40.9 Thousand |
PLRB
1111
CMHF
JXHGF
051915
9767