ZENHOREN CO. LTD (5845.T)
JPY 800.0
(0.13%)
JPY 800.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 712.0 | 721.0 | 709.0 | 716.0 | 24.3 Thousand |
| 07 Jan, 2025 | 727.0 | 727.0 | 714.0 | 715.0 | 50.6 Thousand |
| 06 Jan, 2025 | 721.0 | 734.0 | 710.0 | 726.0 | 87.7 Thousand |
| 30 Dec, 2024 | 694.0 | 710.0 | 692.0 | 710.0 | 78.6 Thousand |
| 27 Dec, 2024 | 690.0 | 696.0 | 685.0 | 688.0 | 73 Thousand |
| 26 Dec, 2024 | 669.0 | 684.0 | 665.0 | 680.0 | 163.9 Thousand |
| 25 Dec, 2024 | 670.0 | 678.0 | 666.0 | 671.0 | 160 Thousand |
| 24 Dec, 2024 | 660.0 | 668.0 | 656.0 | 667.0 | 94.5 Thousand |
| 23 Dec, 2024 | 660.0 | 666.0 | 658.0 | 661.0 | 53.5 Thousand |
| 20 Dec, 2024 | 652.0 | 665.0 | 652.0 | 660.0 | 69.4 Thousand |
PLRB
1111
CMHF
JXHGF
051915
9767