ZENHOREN CO. LTD (5845.T)
JPY 800.0
(0.13%)
JPY 800.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 719.0 | 722.0 | 714.0 | 718.0 | 14.3 Thousand |
| 22 Jan, 2025 | 715.0 | 719.0 | 711.0 | 717.0 | 18.5 Thousand |
| 21 Jan, 2025 | 712.0 | 720.0 | 706.0 | 714.0 | 37.5 Thousand |
| 20 Jan, 2025 | 713.0 | 718.0 | 710.0 | 710.0 | 26.2 Thousand |
| 17 Jan, 2025 | 705.0 | 709.0 | 701.0 | 707.0 | 26.7 Thousand |
| 16 Jan, 2025 | 711.0 | 715.0 | 705.0 | 705.0 | 28.9 Thousand |
| 15 Jan, 2025 | 727.0 | 727.0 | 711.0 | 713.0 | 27.1 Thousand |
| 14 Jan, 2025 | 729.0 | 730.0 | 712.0 | 716.0 | 44.7 Thousand |
| 10 Jan, 2025 | 721.0 | 745.0 | 719.0 | 730.0 | 137.8 Thousand |
| 09 Jan, 2025 | 716.0 | 727.0 | 713.0 | 721.0 | 36.8 Thousand |
PLRB
1111
CMHF
JXHGF
051915
9767