ZENHOREN CO. LTD (5845.T)
JPY 800.0
(0.13%)
JPY 800.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 708.0 | 745.0 | 700.0 | 741.0 | 315.1 Thousand |
| 07 Apr, 2025 | 748.0 | 760.0 | 659.0 | 670.0 | 536.6 Thousand |
| 04 Apr, 2025 | 801.0 | 838.0 | 779.0 | 800.0 | 237.1 Thousand |
| 03 Apr, 2025 | 816.0 | 841.0 | 807.0 | 811.0 | 122.7 Thousand |
| 02 Apr, 2025 | 934.0 | 936.0 | 843.0 | 850.0 | 162.1 Thousand |
| 01 Apr, 2025 | 934.0 | 947.0 | 934.0 | 947.0 | 211.4 Thousand |
| 31 Mar, 2025 | 933.0 | 938.0 | 931.0 | 935.0 | 206 Thousand |
| 28 Mar, 2025 | 939.0 | 948.0 | 931.0 | 934.0 | 219 Thousand |
| 27 Mar, 2025 | 961.0 | 963.0 | 958.0 | 962.0 | 160.4 Thousand |
| 26 Mar, 2025 | 962.0 | 966.0 | 959.0 | 960.0 | 125.6 Thousand |
PLRB
1111
CMHF
JXHGF
051915
9767