ZENHOREN CO. LTD (5845.T)

JPY 800.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 939.0 941.0 938.0 940.0 39.1 Thousand
07 Mar, 2025 937.0 942.0 936.0 941.0 225.9 Thousand
06 Mar, 2025 935.0 939.0 935.0 937.0 168.9 Thousand
05 Mar, 2025 934.0 940.0 933.0 935.0 226 Thousand
04 Mar, 2025 936.0 937.0 932.0 934.0 230.5 Thousand
03 Mar, 2025 937.0 938.0 935.0 935.0 234.4 Thousand
28 Feb, 2025 941.0 942.0 933.0 935.0 259.3 Thousand
27 Feb, 2025 937.0 940.0 936.0 939.0 70.5 Thousand
26 Feb, 2025 940.0 943.0 935.0 937.0 464 Thousand
25 Feb, 2025 942.0 946.0 937.0 941.0 297.1 Thousand