ZENHOREN CO. LTD (5845.T)
JPY 800.0
(0.13%)
JPY 800.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 952.0 | 952.0 | 945.0 | 947.0 | 299.8 Thousand |
| 20 Feb, 2025 | 957.0 | 961.0 | 949.0 | 952.0 | 454.3 Thousand |
| 19 Feb, 2025 | 969.0 | 971.0 | 956.0 | 956.0 | 420.9 Thousand |
| 18 Feb, 2025 | 943.0 | 976.0 | 943.0 | 971.0 | 1.56 Million |
| 17 Feb, 2025 | 908.0 | 908.0 | 908.0 | 908.0 | 33.3 Thousand |
| 14 Feb, 2025 | 764.0 | 767.0 | 753.0 | 758.0 | 76.7 Thousand |
| 13 Feb, 2025 | 765.0 | 770.0 | 756.0 | 763.0 | 58.4 Thousand |
| 12 Feb, 2025 | 765.0 | 765.0 | 755.0 | 764.0 | 68.9 Thousand |
| 10 Feb, 2025 | 766.0 | 769.0 | 756.0 | 759.0 | 101.8 Thousand |
| 07 Feb, 2025 | 766.0 | 772.0 | 755.0 | 758.0 | 74.2 Thousand |
PLRB
1111
CMHF
JXHGF
051915
9767