Ahresty Corporation (5852.T)
JPY 653.0
(0.31%)
JPY 653.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 589.0 | 599.0 | 583.0 | 593.0 | 61.4 Thousand |
| 21 Apr, 2025 | 600.0 | 601.0 | 588.0 | 590.0 | 48.8 Thousand |
| 18 Apr, 2025 | 577.0 | 600.0 | 573.0 | 600.0 | 115.8 Thousand |
| 17 Apr, 2025 | 569.0 | 577.0 | 565.0 | 575.0 | 62 Thousand |
| 16 Apr, 2025 | 575.0 | 580.0 | 559.0 | 568.0 | 118.6 Thousand |
| 15 Apr, 2025 | 572.0 | 584.0 | 571.0 | 576.0 | 87.6 Thousand |
| 14 Apr, 2025 | 561.0 | 567.0 | 556.0 | 560.0 | 93.8 Thousand |
| 11 Apr, 2025 | 541.0 | 556.0 | 526.0 | 551.0 | 153 Thousand |
| 10 Apr, 2025 | 556.0 | 564.0 | 542.0 | 564.0 | 433.8 Thousand |
| 09 Apr, 2025 | 523.0 | 523.0 | 496.0 | 499.0 | 241.2 Thousand |
688301
SSUNF
0QI9
VSMO
BPAC5
RFGPF