Ahresty Corporation (5852.T)
JPY 653.0
(0.31%)
JPY 653.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 633.0 | 654.0 | 633.0 | 654.0 | 88.3 Thousand |
| 08 May, 2025 | 644.0 | 645.0 | 634.0 | 636.0 | 94.2 Thousand |
| 07 May, 2025 | 648.0 | 653.0 | 645.0 | 650.0 | 52.6 Thousand |
| 02 May, 2025 | 650.0 | 665.0 | 649.0 | 653.0 | 109.8 Thousand |
| 01 May, 2025 | 661.0 | 661.0 | 651.0 | 651.0 | 64.3 Thousand |
| 30 Apr, 2025 | 659.0 | 665.0 | 650.0 | 654.0 | 83 Thousand |
| 28 Apr, 2025 | 632.0 | 651.0 | 632.0 | 649.0 | 96.3 Thousand |
| 25 Apr, 2025 | 638.0 | 645.0 | 629.0 | 630.0 | 102.4 Thousand |
| 24 Apr, 2025 | 624.0 | 643.0 | 622.0 | 631.0 | 118.7 Thousand |
| 23 Apr, 2025 | 620.0 | 623.0 | 604.0 | 619.0 | 257.9 Thousand |
688301
SSUNF
0QI9
VSMO
BPAC5
RFGPF