Ahresty Corporation (5852.T)
JPY 653.0
(0.31%)
JPY 653.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 557.0 | 565.0 | 556.0 | 558.0 | 101.5 Thousand |
| 22 Oct, 2024 | 564.0 | 565.0 | 556.0 | 561.0 | 140.3 Thousand |
| 21 Oct, 2024 | 566.0 | 571.0 | 564.0 | 565.0 | 88.4 Thousand |
| 18 Oct, 2024 | 569.0 | 572.0 | 565.0 | 570.0 | 73.3 Thousand |
| 17 Oct, 2024 | 576.0 | 579.0 | 569.0 | 569.0 | 124.2 Thousand |
| 16 Oct, 2024 | 565.0 | 574.0 | 562.0 | 572.0 | 139 Thousand |
| 15 Oct, 2024 | 570.0 | 578.0 | 566.0 | 574.0 | 158.5 Thousand |
| 11 Oct, 2024 | 574.0 | 574.0 | 565.0 | 569.0 | 168.8 Thousand |
| 10 Oct, 2024 | 573.0 | 575.0 | 569.0 | 575.0 | 169.1 Thousand |
| 09 Oct, 2024 | 577.0 | 577.0 | 567.0 | 573.0 | 155.5 Thousand |
688301
SSUNF
0QI9
VSMO
BPAC5
RFGPF