Ahresty Corporation (5852.T)
JPY 653.0
(0.31%)
JPY 653.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 604.0 | 605.0 | 593.0 | 594.0 | 133.2 Thousand |
| 20 Sep, 2024 | 609.0 | 612.0 | 600.0 | 600.0 | 106.8 Thousand |
| 19 Sep, 2024 | 595.0 | 605.0 | 595.0 | 602.0 | 223.5 Thousand |
| 18 Sep, 2024 | 592.0 | 597.0 | 584.0 | 585.0 | 112.8 Thousand |
| 17 Sep, 2024 | 587.0 | 594.0 | 575.0 | 583.0 | 103.3 Thousand |
| 13 Sep, 2024 | 586.0 | 596.0 | 586.0 | 589.0 | 102.7 Thousand |
| 12 Sep, 2024 | 584.0 | 594.0 | 580.0 | 592.0 | 214.3 Thousand |
| 11 Sep, 2024 | 583.0 | 583.0 | 556.0 | 566.0 | 288.9 Thousand |
| 10 Sep, 2024 | 586.0 | 592.0 | 581.0 | 583.0 | 135.8 Thousand |
| 09 Sep, 2024 | 575.0 | 587.0 | 571.0 | 583.0 | 218.9 Thousand |
688301
SSUNF
0QI9
VSMO
BPAC5
RFGPF