Ahresty Corporation (5852.T)
JPY 653.0
(0.31%)
JPY 653.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 587.0 | 589.0 | 572.0 | 574.0 | 210 Thousand |
| 07 Oct, 2024 | 594.0 | 599.0 | 592.0 | 595.0 | 113.4 Thousand |
| 04 Oct, 2024 | 585.0 | 588.0 | 580.0 | 584.0 | 119.3 Thousand |
| 03 Oct, 2024 | 585.0 | 589.0 | 579.0 | 587.0 | 148.9 Thousand |
| 02 Oct, 2024 | 575.0 | 585.0 | 573.0 | 576.0 | 114.7 Thousand |
| 01 Oct, 2024 | 580.0 | 585.0 | 578.0 | 585.0 | 120.5 Thousand |
| 30 Sep, 2024 | 576.0 | 586.0 | 572.0 | 573.0 | 391.7 Thousand |
| 27 Sep, 2024 | 599.0 | 605.0 | 591.0 | 604.0 | 178.9 Thousand |
| 26 Sep, 2024 | 594.0 | 607.0 | 585.0 | 607.0 | 284.5 Thousand |
| 25 Sep, 2024 | 594.0 | 595.0 | 586.0 | 593.0 | 140.5 Thousand |
688301
SSUNF
0QI9
VSMO
BPAC5
RFGPF