Ahresty Corporation (5852.T)
JPY 653.0
(0.31%)
JPY 653.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 575.0 | 587.0 | 571.0 | 583.0 | 218.9 Thousand |
| 08 Sep, 2024 | 575.0 | 587.0 | 571.0 | 583.0 | 218.9 Thousand |
| 06 Sep, 2024 | 606.0 | 610.0 | 591.0 | 594.0 | 244.8 Thousand |
| 05 Sep, 2024 | 596.0 | 614.0 | 593.0 | 599.0 | 412.8 Thousand |
| 04 Sep, 2024 | 632.0 | 632.0 | 607.0 | 607.0 | 399.4 Thousand |
| 03 Sep, 2024 | 652.0 | 662.0 | 650.0 | 650.0 | 84.4 Thousand |
| 02 Sep, 2024 | 658.0 | 665.0 | 652.0 | 654.0 | 105.1 Thousand |
| 01 Sep, 2024 | 658.0 | 665.0 | 652.0 | 654.0 | 105.1 Thousand |
| 30 Aug, 2024 | 650.0 | 657.0 | 646.0 | 652.0 | 141.2 Thousand |
| 29 Aug, 2024 | 644.0 | 647.0 | 639.0 | 643.0 | 71.5 Thousand |
688301
SSUNF
0QI9
VSMO
BPAC5
RFGPF