Ahresty Corporation (5852.T)
JPY 653.0
(0.31%)
JPY 653.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 524.0 | 544.0 | 524.0 | 543.0 | 349.3 Thousand |
| 07 Apr, 2025 | 511.0 | 515.0 | 489.0 | 490.0 | 529.5 Thousand |
| 04 Apr, 2025 | 592.0 | 597.0 | 539.0 | 560.0 | 642.7 Thousand |
| 03 Apr, 2025 | 607.0 | 616.0 | 601.0 | 612.0 | 252.5 Thousand |
| 02 Apr, 2025 | 646.0 | 646.0 | 635.0 | 637.0 | 89.3 Thousand |
| 01 Apr, 2025 | 650.0 | 658.0 | 645.0 | 648.0 | 131.8 Thousand |
| 31 Mar, 2025 | 655.0 | 663.0 | 648.0 | 648.0 | 169.5 Thousand |
| 28 Mar, 2025 | 674.0 | 690.0 | 672.0 | 674.0 | 156 Thousand |
| 27 Mar, 2025 | 705.0 | 706.0 | 694.0 | 702.0 | 411.6 Thousand |
| 26 Mar, 2025 | 716.0 | 718.0 | 708.0 | 713.0 | 93.4 Thousand |
688301
SSUNF
0QI9
VSMO
BPAC5
RFGPF