Ahresty Corporation (5852.T)

JPY 653.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 813.0 813.0 784.0 796.0 886.5 Thousand
20 Nov, 2023 855.0 872.0 820.0 823.0 1.31 Million
17 Nov, 2023 809.0 870.0 804.0 870.0 2.06 Million
16 Nov, 2023 775.0 823.0 772.0 818.0 1.79 Million
15 Nov, 2023 754.0 807.0 741.0 766.0 1.82 Million
14 Nov, 2023 760.0 767.0 750.0 766.0 791.3 Thousand
13 Nov, 2023 746.0 763.0 737.0 763.0 588.3 Thousand
10 Nov, 2023 733.0 747.0 721.0 745.0 612.6 Thousand
09 Nov, 2023 732.0 752.0 730.0 752.0 637 Thousand
08 Nov, 2023 770.0 776.0 729.0 734.0 1.24 Million