Ahresty Corporation (5852.T)
JPY 653.0
(0.31%)
JPY 653.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 606.0 | 618.0 | 605.0 | 616.0 | 245.8 Thousand |
| 05 Feb, 2025 | 607.0 | 611.0 | 604.0 | 607.0 | 88.3 Thousand |
| 04 Feb, 2025 | 605.0 | 610.0 | 600.0 | 608.0 | 104.9 Thousand |
| 03 Feb, 2025 | 602.0 | 606.0 | 594.0 | 598.0 | 185.1 Thousand |
| 31 Jan, 2025 | 628.0 | 639.0 | 604.0 | 609.0 | 469.1 Thousand |
| 30 Jan, 2025 | 617.0 | 623.0 | 606.0 | 621.0 | 528.3 Thousand |
| 29 Jan, 2025 | 614.0 | 622.0 | 613.0 | 620.0 | 111.6 Thousand |
| 28 Jan, 2025 | 614.0 | 619.0 | 612.0 | 614.0 | 122.7 Thousand |
| 27 Jan, 2025 | 624.0 | 626.0 | 613.0 | 617.0 | 122.7 Thousand |
| 24 Jan, 2025 | 605.0 | 620.0 | 605.0 | 620.0 | 201.2 Thousand |
688301
SSUNF
0QI9
VSMO
BPAC5
RFGPF