Ahresty Corporation (5852.T)
JPY 653.0
(0.31%)
JPY 653.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 609.0 | 611.0 | 600.0 | 607.0 | 133.8 Thousand |
| 22 Jan, 2025 | 603.0 | 608.0 | 601.0 | 608.0 | 167.1 Thousand |
| 21 Jan, 2025 | 600.0 | 608.0 | 593.0 | 600.0 | 167.2 Thousand |
| 20 Jan, 2025 | 585.0 | 597.0 | 584.0 | 596.0 | 114 Thousand |
| 17 Jan, 2025 | 588.0 | 591.0 | 579.0 | 584.0 | 280.7 Thousand |
| 16 Jan, 2025 | 597.0 | 598.0 | 588.0 | 594.0 | 209.7 Thousand |
| 15 Jan, 2025 | 603.0 | 603.0 | 594.0 | 598.0 | 125.2 Thousand |
| 14 Jan, 2025 | 602.0 | 606.0 | 596.0 | 603.0 | 229.9 Thousand |
| 10 Jan, 2025 | 600.0 | 615.0 | 600.0 | 602.0 | 187.8 Thousand |
| 09 Jan, 2025 | 608.0 | 609.0 | 595.0 | 595.0 | 187.5 Thousand |
688301
SSUNF
0QI9
VSMO
BPAC5
RFGPF