Ahresty Corporation (5852.T)
JPY 653.0
(0.31%)
JPY 653.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 656.0 | 656.0 | 647.0 | 648.0 | 68.2 Thousand |
| 20 Feb, 2025 | 669.0 | 671.0 | 653.0 | 659.0 | 127 Thousand |
| 19 Feb, 2025 | 668.0 | 676.0 | 662.0 | 666.0 | 100.4 Thousand |
| 18 Feb, 2025 | 664.0 | 669.0 | 657.0 | 663.0 | 83.1 Thousand |
| 17 Feb, 2025 | 649.0 | 670.0 | 647.0 | 664.0 | 161.5 Thousand |
| 14 Feb, 2025 | 650.0 | 651.0 | 640.0 | 644.0 | 71.1 Thousand |
| 13 Feb, 2025 | 650.0 | 654.0 | 648.0 | 648.0 | 80.9 Thousand |
| 12 Feb, 2025 | 650.0 | 652.0 | 641.0 | 650.0 | 101.2 Thousand |
| 10 Feb, 2025 | 652.0 | 659.0 | 644.0 | 647.0 | 170.6 Thousand |
| 07 Feb, 2025 | 636.0 | 664.0 | 626.0 | 661.0 | 680.1 Thousand |
688301
SSUNF
0QI9
VSMO
BPAC5
RFGPF