JAPAN EYEWEAR HOLDINGS CO LTD (5889.T)
JPY 2285.0
(-0.17%)
JPY 2285.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 2281.0 | 2318.0 | 2271.0 | 2285.0 | 64.7 Thousand |
| 01 May, 2025 | 2305.0 | 2310.0 | 2270.0 | 2289.0 | 65.2 Thousand |
| 30 Apr, 2025 | 2245.0 | 2333.0 | 2234.0 | 2312.0 | 128.7 Thousand |
| 28 Apr, 2025 | 2230.0 | 2254.0 | 2213.0 | 2219.0 | 85.6 Thousand |
| 25 Apr, 2025 | 2215.0 | 2242.0 | 2191.0 | 2199.0 | 79.5 Thousand |
| 24 Apr, 2025 | 2148.0 | 2220.0 | 2141.0 | 2198.0 | 76.3 Thousand |
| 23 Apr, 2025 | 2190.0 | 2201.0 | 2130.0 | 2138.0 | 72.5 Thousand |
| 22 Apr, 2025 | 2097.0 | 2137.0 | 2078.0 | 2126.0 | 61.6 Thousand |
| 21 Apr, 2025 | 2126.0 | 2144.0 | 2072.0 | 2078.0 | 75.3 Thousand |
| 18 Apr, 2025 | 2024.0 | 2171.0 | 2014.0 | 2118.0 | 162 Thousand |
UPF
CDA
NNDM
4040
MTLRP
011785