JAPAN EYEWEAR HOLDINGS CO LTD (5889.T)
JPY 2285.0
(-0.17%)
JPY 2285.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 2406.0 | 2419.0 | 2368.0 | 2387.0 | 23.8 Thousand |
| 16 May, 2025 | 2313.0 | 2465.0 | 2312.0 | 2440.0 | 157.7 Thousand |
| 15 May, 2025 | 2370.0 | 2388.0 | 2313.0 | 2332.0 | 78.4 Thousand |
| 14 May, 2025 | 2416.0 | 2438.0 | 2321.0 | 2356.0 | 98.2 Thousand |
| 13 May, 2025 | 2417.0 | 2421.0 | 2385.0 | 2404.0 | 65.6 Thousand |
| 12 May, 2025 | 2413.0 | 2440.0 | 2350.0 | 2384.0 | 198.3 Thousand |
| 09 May, 2025 | 2269.0 | 2349.0 | 2269.0 | 2348.0 | 99.2 Thousand |
| 08 May, 2025 | 2295.0 | 2330.0 | 2219.0 | 2228.0 | 119.8 Thousand |
| 07 May, 2025 | 2319.0 | 2339.0 | 2287.0 | 2307.0 | 119.8 Thousand |
| 02 May, 2025 | 2281.0 | 2318.0 | 2271.0 | 2285.0 | 64.7 Thousand |
UPF
CDA
NNDM
4040
MTLRP
011785