JAPAN EYEWEAR HOLDINGS CO LTD (5889.T)
JPY 2285.0
(-0.17%)
JPY 2285.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1981.0 | 2009.0 | 1965.0 | 1992.0 | 83.8 Thousand |
| 16 Apr, 2025 | 2097.0 | 2107.0 | 1977.0 | 1997.0 | 106.5 Thousand |
| 15 Apr, 2025 | 2050.0 | 2095.0 | 2043.0 | 2089.0 | 55.6 Thousand |
| 14 Apr, 2025 | 2052.0 | 2085.0 | 2036.0 | 2047.0 | 68.3 Thousand |
| 11 Apr, 2025 | 1959.0 | 2023.0 | 1911.0 | 2016.0 | 85 Thousand |
| 10 Apr, 2025 | 2110.0 | 2110.0 | 1997.0 | 2009.0 | 165 Thousand |
| 09 Apr, 2025 | 1957.0 | 1958.0 | 1826.0 | 1890.0 | 178.6 Thousand |
| 08 Apr, 2025 | 1905.0 | 1996.0 | 1900.0 | 1986.0 | 165.2 Thousand |
| 07 Apr, 2025 | 1755.0 | 1884.0 | 1750.0 | 1785.0 | 374.7 Thousand |
| 04 Apr, 2025 | 2100.0 | 2111.0 | 1910.0 | 1995.0 | 636.4 Thousand |
UPF
CDA
NNDM
4040
MTLRP
011785