JAPAN EYEWEAR HOLDINGS CO LTD (5889.T)
JPY 2285.0
(-0.17%)
JPY 2285.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 2150.0 | 2258.0 | 2150.0 | 2195.0 | 174.8 Thousand |
| 02 Apr, 2025 | 2236.0 | 2292.0 | 2192.0 | 2269.0 | 197 Thousand |
| 01 Apr, 2025 | 2277.0 | 2287.0 | 2155.0 | 2175.0 | 324.4 Thousand |
| 31 Mar, 2025 | 2337.0 | 2364.0 | 2266.0 | 2270.0 | 196 Thousand |
| 28 Mar, 2025 | 2430.0 | 2450.0 | 2400.0 | 2400.0 | 98.2 Thousand |
| 27 Mar, 2025 | 2433.0 | 2477.0 | 2412.0 | 2430.0 | 136.2 Thousand |
| 26 Mar, 2025 | 2456.0 | 2467.0 | 2398.0 | 2433.0 | 109.2 Thousand |
| 25 Mar, 2025 | 2434.0 | 2492.0 | 2431.0 | 2445.0 | 103.5 Thousand |
| 24 Mar, 2025 | 2459.0 | 2474.0 | 2398.0 | 2433.0 | 118.6 Thousand |
| 21 Mar, 2025 | 2410.0 | 2436.0 | 2392.0 | 2429.0 | 140.5 Thousand |
UPF
CDA
NNDM
4040
MTLRP
011785