JAPAN EYEWEAR HOLDINGS CO LTD (5889.T)
JPY 2285.0
(-0.17%)
JPY 2285.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 1941.0 | 1941.0 | 1810.0 | 1870.0 | 449.1 Thousand |
| 18 Apr, 2024 | 1911.0 | 2000.0 | 1908.0 | 1971.0 | 235.3 Thousand |
| 17 Apr, 2024 | 1937.0 | 1964.0 | 1888.0 | 1921.0 | 172 Thousand |
| 16 Apr, 2024 | 2039.0 | 2039.0 | 1883.0 | 1925.0 | 348.7 Thousand |
| 15 Apr, 2024 | 1988.0 | 2068.0 | 1981.0 | 2048.0 | 116.6 Thousand |
| 12 Apr, 2024 | 1997.0 | 2110.0 | 1986.0 | 2020.0 | 279.9 Thousand |
| 11 Apr, 2024 | 2034.0 | 2036.0 | 1980.0 | 2012.0 | 165.2 Thousand |
| 10 Apr, 2024 | 2061.0 | 2122.0 | 1991.0 | 2036.0 | 236.1 Thousand |
| 09 Apr, 2024 | 2133.0 | 2133.0 | 2052.0 | 2060.0 | 131 Thousand |
| 08 Apr, 2024 | 2210.0 | 2225.0 | 2033.0 | 2101.0 | 381.9 Thousand |
UPF
CDA
NNDM
4040
MTLRP
011785