JAPAN EYEWEAR HOLDINGS CO LTD (5889.T)
JPY 2285.0
(-0.17%)
JPY 2285.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 2192.0 | 2227.0 | 2091.0 | 2160.0 | 334.1 Thousand |
| 04 Apr, 2024 | 2273.0 | 2320.0 | 2222.0 | 2242.0 | 341.9 Thousand |
| 03 Apr, 2024 | 2075.0 | 2282.0 | 2029.0 | 2263.0 | 435.6 Thousand |
| 02 Apr, 2024 | 2111.0 | 2160.0 | 2063.0 | 2141.0 | 223.2 Thousand |
| 01 Apr, 2024 | 2179.0 | 2219.0 | 2090.0 | 2101.0 | 247.8 Thousand |
| 29 Mar, 2024 | 2070.0 | 2187.0 | 2036.0 | 2174.0 | 319.2 Thousand |
| 28 Mar, 2024 | 1981.0 | 2062.0 | 1973.0 | 2040.0 | 209.7 Thousand |
| 27 Mar, 2024 | 1981.0 | 1990.0 | 1931.0 | 1952.0 | 197.5 Thousand |
| 26 Mar, 2024 | 2032.0 | 2050.0 | 1911.0 | 1946.0 | 361.1 Thousand |
| 25 Mar, 2024 | 2060.0 | 2150.0 | 2026.0 | 2040.0 | 300.5 Thousand |
UPF
CDA
NNDM
4040
MTLRP
011785